币种690
上涨194
下跌487
24H 成交额$35.79亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SQQQBSQQQB
|
$39.55 | $40.34 | $39.55 | $2.25万 | — | -0.28% |
| 652 |
SMHBSMHB
|
$528.57 | $529.34 | $524.12 | $2.02万 | — | 0.30% |
| 653 |
SHAZBSHAZB
|
$22.83 | $22.94 | $22.32 | $1.98万 | — | 0.44% |
| 654 |
ARMBARMB
|
$211.17 | $211.72 | $208.36 | $1.87万 | — | 0.50% |
| 655 |
BOTBBOTB
|
$22.75 | $22.85 | $22.38 | $1.72万 | — | 0.26% |
| 656 |
CRDOBCRDOB
|
$148.4 | $148.57 | $146.30 | $1.57万 | — | 0.46% |
| 657 |
USARBUSARB
|
$9.34 | $9.34 | $9.23 | $1.54万 | — | 0.11% |
| 658 |
ALABBALABB
|
$256.2 | $257.95 | $253.35 | $1.52万 | — | 0.03% |
| 659 |
ADBEBADBEB
|
$263.6 | $263.77 | $262.44 | $1.51万 | — | 0.17% |
| 660 |
IBMBIBMB
|
$252.69 | $252.89 | $251.50 | $1.49万 | — | -0.08% |
| 661 |
SMCIBSMCIB
|
$33.1 | $33.11 | $32.62 | $1.44万 | — | 0.30% |
| 662 |
USDEBUSDEB
|
$10.16 | $10.26 | $9.84 | $1.43万 | — | -0.29% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.86 | $24.86 | $24.67 | $1.32万 | $674.25万 | 0.32% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.66 | $176.16 | $174.28 | $1.19万 | $262.62万 | 0.13% |
| 665 |
HIMSBHIMSB
|
$27.86 | $27.87 | $27.48 | $1.17万 | — | 1.02% |
| 666 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.16万 | — | -0.32% |
| 667 |
QNTBQNTB
|
$36.7 | $36.75 | $36.02 | $1.15万 | — | 0.91% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.83 | $7.63 | $1.10万 | $371.01万 | -0.38% |
| 669 |
DJTBDJTB
|
$6.4 | $6.41 | $6.34 | $1.07万 | — | 0.00% |
| 670 |
STXBSTXB
|
$628.57 | $630.50 | $621.50 | $1.03万 | — | -0.02% |
| 671 |
JPMBJPMB
|
$331.14 | $331.14 | $328.85 | $9,883.07 | — | 0.36% |
| 672 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $9,830.29 | — | 0.00% |
| 673 |
FLNCBFLNCB
|
$5.53 | $5.55 | $5.46 | $9,524.49 | — | 0.00% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$379.14 | $379.14 | $374.04 | $8,637.39 | $865.64万 | 0.41% |
| 675 |
RDDTBRDDTB
|
$144.51 | $145.18 | $144.02 | $8,498.40 | — | -0.46% |
| 676 |
PYPLBPYPLB
|
$57 | $57.11 | $56.88 | $8,428.04 | — | -0.07% |
| 677 |
DELLBDELLB
|
$459.75 | $459.75 | $451.84 | $8,140.87 | — | 0.62% |
| 678 |
LLYBLLYB
|
$1271.76 | $1,275.92 | $1,268.58 | $8,030.37 | — | -0.24% |
| 679 |
UVXYBUVXYB
|
$18.75 | $18.89 | $18.60 | $7,662.42 | — | -0.27% |
| 680 |
AMCBAMCB
|
$2.88 | $2.90 | $2.87 | $7,644.59 | — | 0.00% |
| 681 |
VSTBVSTB
|
$139.99 | $140.96 | $138.73 | $7,414.92 | — | 0.06% |
| 682 |
FWDIBFWDIB
|
$6.81 | $6.82 | $6.66 | $7,140.86 | — | 1.04% |
| 683 |
CRWDBCRWDB
|
$255.94 | $256.71 | $254.18 | $6,701.78 | — | -0.02% |
| 684 |
CRMBCRMB
|
$247.09 | $249.50 | $246.70 | $6,617.66 | — | -0.29% |
| 685 |
BRKBBBRKBB
|
$547.44 | $547.60 | $541.07 | $6,319.76 | — | 1.17% |
| 686 |
GSBGSB
|
$877.24 | $878.33 | $875.59 | $5,017.12 | — | 0.16% |
| 687 |
ZMBZMB
|
$95.79 | $96.27 | $95.31 | $4,628.43 | — | -0.48% |
| 688 |
HPEBHPEB
|
$56.89 | $57.12 | $56.61 | $3,968.65 | — | 0.23% |
| 689 |
TMFBTMFB
|
$29.71 | $29.71 | $29.47 | $2,649.98 | — | 0.14% |
| 690 |
MDBBMDBB
|
$368.02 | $370.45 | $366.93 | $2,065.84 | — | -0.39% |
相关站点
共 40 个
Filecoin - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Animecoin - 加密货币行情
Lumia - 币种排行
Lagrange - 以太坊ETH价格
Hedera - 比特币行情
应用链 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 加密货币行情
IOST - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
AltLayer - BTC行情
Epic Private - BTC行情
Epic Private - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
达世币 - 比特币行情
达世币 - 数字货币市值
Starknet - 币种排行
以太坊 - 比特币
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 比特币
Injective - 加密货币行情
VELODROME - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
VELODROME - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Bonk - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Epic Private - 加密货币行情
Aave - 比特币行情
Avalanche - 数字货币市值
Gram - 币种排行